関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-06 | 1837 | 1867 | 1810 | 1848 | 22000 |
2016-05-02 | 1858 | 1858 | 1827 | 1837 | 25600 |
2016-04-28 | 1932 | 1939 | 1870 | 1870 | 63600 |
2016-04-27 | 2029 | 2034 | 2001 | 2022 | 15200 |
2016-04-26 | 2053 | 2053 | 1996 | 2029 | 13700 |
2016-04-25 | 2040 | 2068 | 2040 | 2053 | 16000 |
2016-04-22 | 2003 | 2043 | 2001 | 2039 | 14700 |
2016-04-21 | 1990 | 2028 | 1990 | 2027 | 17300 |
2016-04-20 | 1992 | 1992 | 1955 | 1966 | 19900 |
2016-04-19 | 1940 | 1988 | 1930 | 1962 | 20200 |
2016-04-18 | 1920 | 1920 | 1887 | 1905 | 13900 |