2020 1 31 ( 9502 1 1 (TEL. 052 740 6938) CD CD 2 100 CD 2018 4 2019 4 26 CD CD 2018 4 2 CD 2018 CD (ii) CD 8 1 (i) Step1 Step1 1 Step1 CD CD Step1 (i) CD CD (ii) 2020 1 30 (1) 2020 CD 2020 2020 2020 784 2 1 1 1 7 31 31 31 1 (2) CD (3) CD 60,000 CD 60,000 CD 2020 4 1 1 CD 1 60,000 1 1 60,000 2 (4) (5) (6) CD CD (7) CD CD CD CD 1 2019 (1) (2) (3) (4) (5) 5 1,750 1 1 4 1 2019 CD 4 5 3 31 3 (6) (7) (8) (9) (10) 2019 3 4 100 31 1 2018 3 100% 4 31 2 76,000 50% 50% 2 2019 3 1,941 6,172 1 25,550.29 9,718 1,710 1,708 854 1 1 2019 4 26 2020 2019 2関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-01-31 | 1495 | 1503 | 1485 | 1488 | 2430500 |
2020-01-30 | 1470 | 1481 | 1465 | 1481 | 1833900 |
2020-01-29 | 1472 | 1478 | 1464 | 1475 | 2069500 |
2020-01-28 | 1460 | 1468 | 1452 | 1460 | 2131300 |
2020-01-27 | 1445 | 1460 | 1438 | 1459 | 1692500 |
2020-01-24 | 1452 | 1464 | 1447 | 1452 | 1269200 |
2020-01-23 | 1453 | 1465 | 1449 | 1455 | 1432400 |
2020-01-22 | 1471 | 1472 | 1458 | 1460 | 1949400 |
2020-01-21 | 1467 | 1474 | 1461 | 1469 | 1771800 |