30 5 29 ( 9502 1 1 (TEL. 052 740 6938) CD CD 30 30 4 2 30 8 1 2 27 50% CD CD CD CD 10 3 30 4 2 CD CD 1 IoT CD (i) (ii) CD CD 30 5 24 (1) 30 CD CD 784 2 5 5 5 7 8 29 29 29 1 30 30 30 30 (2) CD (3) CD 3,000 3,000 CD 3,000 CD 3,000 (4) 2 (5) (6) CD CD (7) CD CD CD CD 30 (1) (2) (3) (4) 3 31 1 1 30 CD 4 2 4 5 (5) (6) (7) (8) (9) 430,777 26 3 5 31 12.50% 3 1 758,000,000 1,750 30 3 4 31 50% 50% 2 70,000 7.02% 5.21% 3.46% 2.51% (10) 30 3 1,791,942 5,530,188 1 2,285.87 2,853,309 136,505 128,532 74,372 1 CD 10 1 30 4 2 98.24 3,500 3,500 50,000 (1) (2) 18 (関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-05-28 | 1658 | 1677 | 1656 | 1676 | 1327600 |
2018-05-25 | 1670 | 1681 | 1656 | 1664 | 1694400 |
2018-05-24 | 1690 | 1702 | 1675 | 1680 | 1664300 |
2018-05-23 | 1718 | 1729 | 1691 | 1698 | 2053300 |
2018-05-22 | 1702 | 1705 | 1691 | 1694 | 1211000 |
2018-05-21 | 1700 | 1717 | 1694 | 1694 | 1061000 |