| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1833 | 1833 | 1792 | 1817 | 1821200 |
| 2015-11-06 | 1803 | 1847 | 1800 | 1815 | 2079600 |
| 2015-11-05 | 1770 | 1790 | 1754 | 1779 | 2933700 |
| 2015-11-04 | 1797 | 1807 | 1754 | 1763 | 2724600 |
| 2015-11-02 | 1791 | 1804 | 1753 | 1768 | 3745800 |
| 2015-10-30 | 1867 | 1877 | 1838 | 1869 | 2044200 |
| 2015-10-29 | 1886 | 1888 | 1851 | 1855 | 1582800 |
| 2015-10-28 | 1893 | 1901 | 1871 | 1885 | 1222000 |
| 2015-10-27 | 1877 | 1904 | 1875 | 1887 | 1855200 |
| 2015-10-26 | 1880 | 1906 | 1873 | 1878 | 2167200 |
| 2015-10-23 | 1875 | 1885 | 1843 | 1855 | 1891800 |
| 2015-10-22 | 1833 | 1852 | 1818 | 1835 | 2087100 |
| 2015-10-21 | 1808 | 1846 | 1797 | 1844 | 2766400 |
| 2015-10-20 | 1878 | 1886 | 1783 | 1797 | 3165900 |