9,000 8,000 7,000 6,000 5,000 2019 3 4,000 2020 3 2Q 2Q 3,000 2,000 1,000 0 35,000 30,000 25,000 20,000 101.6% 99.8% 103.9% 102.5% 100.0% 101.7% 120.0% 100.0% 22,216 22,771 22,761 23,158 80.0% 60.0% 21,425 21,390 15,000 10,000 5,000 0 2013 2014 2015 2016 2017 2018 40.0% 20.0% 0.0%関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-11-05 | 7580 | 7580 | 7420 | 7510 | 101700 |
2019-11-01 | 7480 | 7570 | 7460 | 7520 | 95300 |
2019-10-31 | 7580 | 7590 | 7390 | 7460 | 116200 |
2019-10-30 | 7450 | 7720 | 7450 | 7610 | 250800 |
2019-10-29 | 7360 | 7530 | 7260 | 7420 | 207500 |
2019-10-28 | 7360 | 7440 | 7210 | 7240 | 122500 |