| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-10 | 5259 | 5340 | 4905 | 4940 | 34600 |
| 2016-02-09 | 5179 | 5269 | 5119 | 5179 | 19000 |
| 2016-02-08 | 5139 | 5389 | 5059 | 5370 | 25300 |
| 2016-02-05 | 5199 | 5250 | 5100 | 5220 | 21400 |
| 2016-02-04 | 5460 | 5469 | 5280 | 5280 | 20400 |
| 2016-02-03 | 5359 | 5520 | 5310 | 5509 | 35700 |
| 2016-02-02 | 5659 | 5799 | 5460 | 5520 | 56000 |
| 2016-02-01 | 5520 | 5769 | 5520 | 5670 | 44100 |
| 2016-01-29 | 5340 | 5490 | 5280 | 5469 | 46200 |
| 2016-01-28 | 5100 | 5499 | 5059 | 5199 | 60700 |
| 2016-01-27 | 5019 | 5100 | 5000 | 5070 | 25500 |
| 2016-01-26 | 4860 | 5010 | 4790 | 4965 | 21000 |
| 2016-01-25 | 4805 | 4899 | 4749 | 4869 | 31500 |
| 2016-01-22 | 4419 | 4610 | 4269 | 4599 | 28200 |