| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-05 | 4479 | 4760 | 4460 | 4704 | 62300 |
| 2015-11-04 | 4374 | 4479 | 4230 | 4460 | 37100 |
| 2015-11-02 | 4284 | 4400 | 4254 | 4374 | 37600 |
| 2015-10-30 | 4254 | 4290 | 4164 | 4235 | 20900 |
| 2015-10-29 | 4185 | 4239 | 4140 | 4235 | 24900 |
| 2015-10-28 | 4115 | 4190 | 4065 | 4175 | 40000 |
| 2015-10-27 | 4149 | 4314 | 4029 | 4044 | 84200 |
| 2015-10-26 | 3969 | 3969 | 3879 | 3939 | 9600 |
| 2015-10-23 | 3939 | 3939 | 3890 | 3930 | 8500 |
| 2015-10-22 | 3939 | 3939 | 3879 | 3879 | 7500 |
| 2015-10-21 | 3795 | 3909 | 3789 | 3909 | 13100 |
| 2015-10-20 | 3864 | 3864 | 3785 | 3785 | 9000 |
| 2015-10-19 | 3875 | 3915 | 3840 | 3840 | 12500 |
| 2015-10-16 | 3905 | 3945 | 3879 | 3924 | 9000 |