| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 4689 | 4745 | 4584 | 4625 | 23900 |
| 2015-11-12 | 4745 | 4770 | 4670 | 4689 | 15000 |
| 2015-11-11 | 4599 | 4740 | 4599 | 4730 | 28500 |
| 2015-11-10 | 4560 | 4670 | 4539 | 4605 | 23500 |
| 2015-11-09 | 4685 | 4770 | 4569 | 4599 | 45700 |
| 2015-11-06 | 4749 | 4850 | 4584 | 4689 | 45900 |
| 2015-11-05 | 4479 | 4760 | 4460 | 4704 | 62300 |
| 2015-11-04 | 4374 | 4479 | 4230 | 4460 | 37100 |
| 2015-11-02 | 4284 | 4400 | 4254 | 4374 | 37600 |
| 2015-10-30 | 4254 | 4290 | 4164 | 4235 | 20900 |
| 2015-10-29 | 4185 | 4239 | 4140 | 4235 | 24900 |
| 2015-10-28 | 4115 | 4190 | 4065 | 4175 | 40000 |
| 2015-10-27 | 4149 | 4314 | 4029 | 4044 | 84200 |
| 2015-10-26 | 3969 | 3969 | 3879 | 3939 | 9600 |