関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-02-04 | 1927 | 1932 | 1912 | 1912 | 300 |
2019-02-01 | 1923 | 1923 | 1911 | 1919 | 700 |
2019-01-31 | 1920 | 1923 | 1900 | 1900 | 900 |
2019-01-30 | 1894 | 1926 | 1890 | 1900 | 900 |
2019-01-29 | 1894 | 1894 | 1888 | 1894 | 1900 |
2019-01-28 | 1933 | 1940 | 1932 | 1940 | 1700 |
2019-01-25 | 1933 | 1933 | 1933 | 1933 | 100 |
2019-01-24 | 1893 | 1893 | 1893 | 1893 | 100 |
2019-01-23 | 1918 | 1918 | 1890 | 1890 | 200 |
2019-01-22 | 1919 | 1919 | 1919 | 1919 | 100 |
2019-01-21 | 1920 | 1920 | 1920 | 1920 | 100 |