関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-08 | 1885 | 1885 | 1860 | 1870 | 2300 |
2016-08-05 | 1868 | 1868 | 1865 | 1865 | 1400 |
2016-08-02 | 1915 | 1915 | 1910 | 1910 | 300 |
2016-08-01 | 1915 | 1915 | 1915 | 1915 | 100 |
2016-07-29 | 1865 | 1910 | 1865 | 1910 | 1000 |
2016-07-28 | 1879 | 1879 | 1879 | 1879 | 100 |
2016-07-27 | 1880 | 1880 | 1872 | 1879 | 300 |
2016-07-26 | 1881 | 1882 | 1880 | 1880 | 1500 |
2016-07-25 | 1900 | 1900 | 1880 | 1880 | 500 |
2016-07-22 | 1899 | 1900 | 1899 | 1900 | 200 |
2016-07-21 | 1880 | 1898 | 1880 | 1881 | 400 |
2016-07-20 | 1880 | 1880 | 1880 | 1880 | 300 |
2016-07-19 | 1897 | 1897 | 1897 | 1897 | 100 |