関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-23 | 1855 | 1855 | 1855 | 1855 | 100 |
2016-05-20 | 1849 | 1849 | 1849 | 1849 | 100 |
2016-05-18 | 1849 | 1849 | 1849 | 1849 | 200 |
2016-05-17 | 1850 | 1850 | 1830 | 1849 | 1900 |
2016-05-16 | 1890 | 1890 | 1890 | 1890 | 100 |
2016-05-11 | 1850 | 1850 | 1850 | 1850 | 100 |
2016-05-10 | 1850 | 1850 | 1850 | 1850 | 100 |
2016-05-09 | 1899 | 1899 | 1859 | 1859 | 200 |
2016-05-06 | 1899 | 1899 | 1899 | 1899 | 200 |