関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-08 | 1900 | 1900 | 1900 | 1900 | 300 |
2016-02-05 | 1900 | 1900 | 1900 | 1900 | 100 |
2016-02-04 | 1900 | 1900 | 1900 | 1900 | 100 |
2016-02-03 | 1898 | 1900 | 1898 | 1900 | 800 |
2016-02-02 | 1926 | 1926 | 1926 | 1926 | 100 |
2016-02-01 | 1934 | 1934 | 1900 | 1927 | 400 |
2016-01-29 | 1923 | 1924 | 1897 | 1897 | 800 |
2016-01-27 | 1895 | 1895 | 1895 | 1895 | 100 |
2016-01-26 | 1895 | 1931 | 1894 | 1895 | 1900 |
2016-01-22 | 1894 | 1894 | 1894 | 1894 | 100 |
2016-01-21 | 1880 | 1880 | 1880 | 1880 | 100 |
2016-01-20 | 1896 | 1896 | 1895 | 1895 | 200 |
2016-01-19 | 1880 | 1896 | 1880 | 1896 | 200 |