日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-06 | 1900 | 1900 | 1890 | 1890 | 200 |
2015-11-05 | 1900 | 1900 | 1900 | 1900 | 100 |
2015-11-04 | 1900 | 1900 | 1900 | 1900 | 100 |
2015-11-02 | 1900 | 1901 | 1880 | 1901 | 1800 |
2015-10-30 | 1947 | 1947 | 1900 | 1900 | 600 |
2015-10-27 | 1943 | 1943 | 1943 | 1943 | 100 |
2015-10-26 | 1929 | 1938 | 1929 | 1930 | 1900 |
2015-10-23 | 1890 | 1938 | 1880 | 1929 | 1200 |
2015-10-22 | 1883 | 1885 | 1883 | 1884 | 1200 |
2015-10-21 | 1880 | 1890 | 1880 | 1884 | 600 |
2015-10-20 | 1880 | 1880 | 1880 | 1880 | 100 |
2015-10-19 | 1856 | 1948 | 1856 | 1879 | 3000 |