関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-10 | 1865 | 1866 | 1865 | 1866 | 300 |
2016-11-09 | 1850 | 1850 | 1850 | 1850 | 600 |
2016-11-08 | 1853 | 1853 | 1853 | 1853 | 100 |
2016-11-07 | 1851 | 1866 | 1850 | 1866 | 900 |
2016-11-04 | 1851 | 1851 | 1851 | 1851 | 200 |
2016-11-02 | 1850 | 1850 | 1850 | 1850 | 2000 |
2016-11-01 | 1861 | 1870 | 1861 | 1870 | 300 |
2016-10-31 | 1861 | 1861 | 1861 | 1861 | 100 |
2016-10-28 | 1860 | 1870 | 1860 | 1870 | 200 |
2016-10-26 | 1870 | 1870 | 1870 | 1870 | 1200 |
2016-10-25 | 1868 | 1870 | 1868 | 1870 | 200 |
2016-10-24 | 1868 | 1868 | 1868 | 1868 | 100 |
2016-10-21 | 1868 | 1868 | 1868 | 1868 | 100 |