Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. 20% Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. Copyright © UNITED,関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-05-11 | 4220 | 4255 | 4050 | 4235 | 845800 |
2018-05-10 | 4305 | 4335 | 4220 | 4255 | 556600 |
2018-05-09 | 4515 | 4595 | 4115 | 4325 | 1800400 |
2018-05-08 | 4470 | 4695 | 4465 | 4515 | 815700 |
2018-05-07 | 4500 | 4540 | 4425 | 4480 | 293900 |
2018-05-02 | 4600 | 4770 | 4445 | 4545 | 1146000 |
2018-05-01 | 4640 | 4645 | 4490 | 4620 | 363200 |