| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1380 | 1447 | 1380 | 1442 | 231500 |
| 2015-09-10 | 1321 | 1410 | 1301 | 1408 | 357300 |
| 2015-09-09 | 1311 | 1368 | 1287 | 1351 | 353900 |
| 2015-09-08 | 1301 | 1331 | 1251 | 1255 | 315800 |
| 2015-09-07 | 1301 | 1338 | 1250 | 1317 | 294300 |
| 2015-09-04 | 1394 | 1399 | 1283 | 1301 | 412800 |
| 2015-09-03 | 1390 | 1415 | 1367 | 1389 | 315800 |
| 2015-09-02 | 1316 | 1391 | 1306 | 1363 | 420700 |
| 2015-09-01 | 1405 | 1432 | 1349 | 1354 | 584300 |
| 2015-08-31 | 1448 | 1476 | 1386 | 1418 | 807300 |
| 2015-08-28 | 1466 | 1510 | 1447 | 1465 | 886400 |
| 2015-08-27 | 1457 | 1498 | 1421 | 1447 | 968200 |
| 2015-08-26 | 1388 | 1457 | 1359 | 1457 | 946600 |
| 2015-08-25 | 1305 | 1449 | 1198 | 1314 | 2152900 |
| 2015-08-24 | 1457 | 1477 | 1256 | 1275 | 1507600 |