| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1367 | 1379 | 1340 | 1346 | 200800 |
| 2015-10-22 | 1371 | 1371 | 1339 | 1340 | 98900 |
| 2015-10-21 | 1365 | 1376 | 1351 | 1370 | 63600 |
| 2015-10-20 | 1380 | 1392 | 1335 | 1342 | 109000 |
| 2015-10-19 | 1400 | 1401 | 1370 | 1380 | 68400 |
| 2015-10-16 | 1376 | 1395 | 1364 | 1391 | 65200 |
| 2015-10-15 | 1332 | 1393 | 1331 | 1374 | 101900 |
| 2015-10-14 | 1390 | 1407 | 1361 | 1362 | 139700 |
| 2015-10-13 | 1440 | 1440 | 1414 | 1422 | 77100 |
| 2015-10-09 | 1417 | 1437 | 1395 | 1432 | 112600 |
| 2015-10-08 | 1432 | 1448 | 1381 | 1395 | 184600 |
| 2015-10-07 | 1412 | 1434 | 1390 | 1432 | 144800 |
| 2015-10-06 | 1415 | 1435 | 1410 | 1418 | 140100 |
| 2015-10-05 | 1365 | 1438 | 1360 | 1406 | 253100 |