Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. Copyright © UNITED, inc. All rights reserved. 1 2 3 4 5 6 7 8関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-02-02 | 3395 | 3460 | 3345 | 3375 | 680000 |
2018-02-01 | 3405 | 3430 | 3330 | 3395 | 803500 |
2018-01-31 | 3495 | 3565 | 3450 | 3450 | 646100 |
2018-01-30 | 3455 | 3515 | 3415 | 3505 | 659800 |
2018-01-29 | 3475 | 3515 | 3445 | 3455 | 439500 |
2018-01-26 | 3480 | 3490 | 3420 | 3440 | 379700 |
2018-01-25 | 3415 | 3495 | 3385 | 3465 | 529100 |
2018-01-24 | 3420 | 3480 | 3380 | 3415 | 770400 |
2018-01-23 | 3465 | 3465 | 3385 | 3420 | 661100 |
2018-01-22 | 3560 | 3560 | 3400 | 3430 | 1292000 |