| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-15 | 1332 | 1393 | 1331 | 1374 | 101900 |
| 2015-10-14 | 1390 | 1407 | 1361 | 1362 | 139700 |
| 2015-10-13 | 1440 | 1440 | 1414 | 1422 | 77100 |
| 2015-10-09 | 1417 | 1437 | 1395 | 1432 | 112600 |
| 2015-10-08 | 1432 | 1448 | 1381 | 1395 | 184600 |
| 2015-10-07 | 1412 | 1434 | 1390 | 1432 | 144800 |
| 2015-10-06 | 1415 | 1435 | 1410 | 1418 | 140100 |
| 2015-10-05 | 1365 | 1438 | 1360 | 1406 | 253100 |
| 2015-10-02 | 1304 | 1367 | 1304 | 1365 | 151100 |
| 2015-10-01 | 1304 | 1342 | 1299 | 1327 | 195400 |
| 2015-09-30 | 1290 | 1300 | 1254 | 1294 | 129900 |
| 2015-09-29 | 1309 | 1335 | 1258 | 1269 | 206600 |
| 2015-09-28 | 1351 | 1351 | 1309 | 1331 | 136700 |
| 2015-09-25 | 1365 | 1378 | 1300 | 1336 | 289500 |