| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017-11-14 | 518000 | 524000 | 518000 | 524000 | 3847 |
| 2017-11-13 | 523000 | 525000 | 518000 | 518000 | 3398 |
| 2017-11-10 | 525000 | 527000 | 519000 | 519000 | 3664 |
| 2017-11-09 | 529000 | 532000 | 527000 | 527000 | 2619 |
| 2017-11-08 | 534000 | 534000 | 528000 | 533000 | 1911 |
| 2017-11-07 | 526000 | 533000 | 524000 | 533000 | 1538 |
| 2017-11-06 | 531000 | 532000 | 523000 | 526000 | 3661 |