| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-28 | 561000 | 563000 | 543000 | 548000 | 4258 |
| 2015-09-25 | 542000 | 560000 | 542000 | 560000 | 5388 |
| 2015-09-24 | 539000 | 545000 | 536000 | 540000 | 5977 |
| 2015-09-18 | 537000 | 544000 | 533000 | 533000 | 4769 |
| 2015-09-17 | 524000 | 532000 | 522000 | 531000 | 2815 |
| 2015-09-16 | 527000 | 529000 | 518000 | 521000 | 4026 |
| 2015-09-15 | 522000 | 529000 | 520000 | 525000 | 2907 |
| 2015-09-14 | 523000 | 530000 | 520000 | 522000 | 3996 |
| 2015-09-11 | 517000 | 523000 | 511000 | 521000 | 4225 |
| 2015-09-10 | 500000 | 507000 | 497500 | 507000 | 3828 |
| 2015-09-09 | 505000 | 507000 | 497500 | 501000 | 4672 |
| 2015-09-08 | 506000 | 513000 | 493000 | 500000 | 5150 |