| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 560000 | 564000 | 552000 | 560000 | 3746 |
| 2015-10-29 | 565000 | 569000 | 561000 | 561000 | 2458 |
| 2015-10-28 | 565000 | 566000 | 563000 | 565000 | 1374 |
| 2015-10-27 | 555000 | 567000 | 555000 | 567000 | 2043 |
| 2015-10-26 | 569000 | 570000 | 556000 | 556000 | 1858 |
| 2015-10-23 | 565000 | 567000 | 560000 | 564000 | 3312 |
| 2015-10-22 | 555000 | 561000 | 551000 | 557000 | 1843 |
| 2015-10-21 | 557000 | 558000 | 552000 | 555000 | 1678 |
| 2015-10-20 | 567000 | 567000 | 557000 | 558000 | 2192 |
| 2015-10-19 | 560000 | 562000 | 555000 | 562000 | 2125 |
| 2015-10-16 | 551000 | 563000 | 550000 | 562000 | 4696 |
| 2015-10-15 | 547000 | 551000 | 544000 | 547000 | 2578 |
| 2015-10-14 | 542000 | 550000 | 540000 | 550000 | 3597 |
| 2015-10-13 | 545000 | 545000 | 532000 | 536000 | 3393 |