5 ポートフォリオ情報 資産規模 と ⼊居率 の推移 取得価格合計(億円) ⼊居率 ʼ17/09期末 69物件 9,552億円 ⼊居率 99.1% 10,500 98.7% 98.6% 98.7% 98.2% 97.8% 97.6% 95.9% 96.1% 95.5% 96.7% 95.5% 94.7% 94.6% 93.2% 92.4% 7,824 7,406 7,186 7,942 99.1% 98.8% 98.3% 98.7% 97.8% 97.8% 97.7% 96.7% 96.3% 9,447 9,277 9,234 9,236 8,835 8,374 8,380 100.0% 9,552 95.3% 94.6% 94.0% 95.1% 94.8% 94.4% 93.6% 95.0% 8,500 93.3% 93.0% 90.0% 6,500 6,412 6,438 6,606 6,578 85.0% 5,642 5,642 5,429 5,189 4,500 4,412 4,469 4,127 4,186 80.0% 3,265 2,905 75.0% 2,500 2,398 2,184 1,835 1,642 1,446 70.0% 1,926 928 500 物件 20 物件 24 物件 27 物件関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-11-14 | 518000 | 524000 | 518000 | 524000 | 3847 |
2017-11-13 | 523000 | 525000 | 518000 | 518000 | 3398 |
2017-11-10 | 525000 | 527000 | 519000 | 519000 | 3664 |
2017-11-09 | 529000 | 532000 | 527000 | 527000 | 2619 |
2017-11-08 | 534000 | 534000 | 528000 | 533000 | 1911 |
2017-11-07 | 526000 | 533000 | 524000 | 533000 | 1538 |
2017-11-06 | 531000 | 532000 | 523000 | 526000 | 3661 |