| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 545000 | 550000 | 538000 | 543000 | 3104 |
| 2015-10-08 | 538000 | 546000 | 537000 | 546000 | 2404 |
| 2015-10-07 | 549000 | 549000 | 535000 | 540000 | 4170 |
| 2015-10-06 | 552000 | 554000 | 545000 | 545000 | 3541 |
| 2015-10-05 | 552000 | 552000 | 543000 | 552000 | 2399 |
| 2015-10-02 | 553000 | 555000 | 543000 | 548000 | 2417 |
| 2015-10-01 | 547000 | 557000 | 542000 | 554000 | 4171 |
| 2015-09-30 | 540000 | 552000 | 538000 | 551000 | 3286 |
| 2015-09-29 | 548000 | 548000 | 521000 | 531000 | 4165 |
| 2015-09-28 | 561000 | 563000 | 543000 | 548000 | 4258 |
| 2015-09-25 | 542000 | 560000 | 542000 | 560000 | 5388 |
| 2015-09-24 | 539000 | 545000 | 536000 | 540000 | 5977 |