| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-12-12 | 170 | 170 | 168 | 170 | 1249400 |
| 2016-12-09 | 171 | 171 | 168 | 170 | 1449000 |
| 2016-12-08 | 170 | 172 | 169 | 171 | 1721400 |
| 2016-12-07 | 168 | 170 | 167 | 170 | 1293700 |
| 2016-12-06 | 171 | 171 | 167 | 168 | 2252200 |
| 2016-12-05 | 162 | 172 | 161 | 171 | 10185900 |
| 2016-12-02 | 163 | 163 | 157 | 157 | 1499900 |
| 2016-12-01 | 165 | 165 | 162 | 163 | 1445500 |
| 2016-11-30 | 164 | 165 | 160 | 164 | 2230800 |
| 2016-11-29 | 157 | 162 | 156 | 162 | 3721500 |
| 2016-11-28 | 155 | 157 | 154 | 157 | 786800 |
| 2016-11-25 | 158 | 159 | 153 | 155 | 1666300 |
| 2016-11-24 | 157 | 158 | 155 | 155 | 1166000 |
| 2016-11-22 | 156 | 156 | 152 | 155 | 1112100 |