| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-09-12 | 137 | 141 | 136 | 139 | 966800 |
| 2016-09-09 | 139 | 140 | 137 | 139 | 818100 |
| 2016-09-08 | 139 | 139 | 137 | 139 | 740900 |
| 2016-09-07 | 136 | 139 | 136 | 139 | 1040900 |
| 2016-09-06 | 137 | 138 | 135 | 138 | 1517000 |
| 2016-09-05 | 144 | 148 | 136 | 137 | 6839200 |
| 2016-09-02 | 129 | 131 | 129 | 130 | 461100 |
| 2016-09-01 | 129 | 131 | 129 | 130 | 452700 |
| 2016-08-31 | 127 | 130 | 127 | 130 | 307300 |
| 2016-08-30 | 126 | 129 | 126 | 127 | 687900 |
| 2016-08-29 | 126 | 127 | 125 | 127 | 294100 |
| 2016-08-26 | 125 | 126 | 124 | 125 | 204900 |
| 2016-08-25 | 126 | 126 | 125 | 126 | 244700 |
| 2016-08-24 | 125 | 126 | 124 | 124 | 292800 |
| 2016-08-23 | 125 | 125 | 123 | 125 | 335300 |