| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 130 | 132 | 128 | 129 | 2461900 |
| 2015-09-17 | 128 | 134 | 128 | 134 | 1643500 |
| 2015-09-16 | 133 | 133 | 126 | 127 | 2552900 |
| 2015-09-15 | 134 | 135 | 131 | 131 | 1734600 |
| 2015-09-14 | 136 | 138 | 134 | 134 | 1837100 |
| 2015-09-11 | 134 | 138 | 132 | 135 | 3439600 |
| 2015-09-10 | 134 | 136 | 133 | 134 | 1800200 |
| 2015-09-09 | 136 | 138 | 133 | 137 | 3009000 |
| 2015-09-08 | 136 | 137 | 132 | 133 | 2739500 |
| 2015-09-07 | 140 | 141 | 133 | 137 | 2620900 |
| 2015-09-04 | 154 | 156 | 140 | 142 | 7422100 |
| 2015-09-03 | 163 | 164 | 160 | 163 | 2084000 |
| 2015-09-02 | 149 | 164 | 148 | 157 | 3121600 |
| 2015-09-01 | 167 | 167 | 158 | 159 | 2107500 |