| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 143 | 143 | 140 | 141 | 1787800 |
| 2015-10-22 | 139 | 141 | 138 | 140 | 1848400 |
| 2015-10-21 | 137 | 140 | 136 | 138 | 1751300 |
| 2015-10-20 | 136 | 138 | 136 | 138 | 1108900 |
| 2015-10-19 | 138 | 139 | 135 | 135 | 1147800 |
| 2015-10-16 | 135 | 141 | 135 | 137 | 2859700 |
| 2015-10-15 | 133 | 137 | 132 | 135 | 1832800 |
| 2015-10-14 | 137 | 137 | 135 | 135 | 788300 |
| 2015-10-13 | 137 | 138 | 136 | 138 | 999100 |
| 2015-10-09 | 135 | 137 | 133 | 137 | 1327900 |
| 2015-10-08 | 136 | 136 | 134 | 134 | 1845700 |
| 2015-10-07 | 135 | 136 | 133 | 135 | 1067900 |
| 2015-10-06 | 134 | 137 | 133 | 136 | 1627800 |
| 2015-10-05 | 130 | 134 | 129 | 132 | 976600 |