| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 134 | 138 | 132 | 135 | 3439600 |
| 2015-09-10 | 134 | 136 | 133 | 134 | 1800200 |
| 2015-09-09 | 136 | 138 | 133 | 137 | 3009000 |
| 2015-09-08 | 136 | 137 | 132 | 133 | 2739500 |
| 2015-09-07 | 140 | 141 | 133 | 137 | 2620900 |
| 2015-09-04 | 154 | 156 | 140 | 142 | 7422100 |
| 2015-09-03 | 163 | 164 | 160 | 163 | 2084000 |
| 2015-09-02 | 149 | 164 | 148 | 157 | 3121600 |
| 2015-09-01 | 167 | 167 | 158 | 159 | 2107500 |
| 2015-08-31 | 166 | 169 | 163 | 167 | 1446700 |
| 2015-08-28 | 160 | 165 | 159 | 164 | 2133800 |
| 2015-08-27 | 160 | 163 | 156 | 158 | 2572000 |
| 2015-08-26 | 146 | 152 | 146 | 152 | 1996800 |
| 2015-08-25 | 137 | 155 | 130 | 142 | 4817000 |
| 2015-08-24 | 159 | 161 | 138 | 145 | 5300900 |