日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-30 | 139 | 139 | 136 | 139 | 1086600 |
2015-10-29 | 138 | 139 | 136 | 139 | 1017700 |
2015-10-28 | 137 | 140 | 136 | 138 | 1157300 |
2015-10-27 | 140 | 141 | 136 | 137 | 1685300 |
2015-10-26 | 141 | 142 | 139 | 140 | 978500 |
2015-10-23 | 143 | 143 | 140 | 141 | 1787800 |
2015-10-22 | 139 | 141 | 138 | 140 | 1848400 |
2015-10-21 | 137 | 140 | 136 | 138 | 1751300 |
2015-10-20 | 136 | 138 | 136 | 138 | 1108900 |
2015-10-19 | 138 | 139 | 135 | 135 | 1147800 |
2015-10-16 | 135 | 141 | 135 | 137 | 2859700 |
2015-10-15 | 133 | 137 | 132 | 135 | 1832800 |
2015-10-14 | 137 | 137 | 135 | 135 | 788300 |
2015-10-13 | 137 | 138 | 136 | 138 | 999100 |