関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-01-06 | 1691 | 1722 | 1683 | 1716 | 2000900 |
2017-01-05 | 1658 | 1713 | 1658 | 1702 | 2980400 |
2017-01-04 | 1602 | 1653 | 1594 | 1650 | 1704100 |
2016-12-30 | 1574 | 1588 | 1562 | 1575 | 1171600 |
2016-12-29 | 1589 | 1602 | 1570 | 1580 | 1621400 |
2016-12-28 | 1620 | 1638 | 1587 | 1599 | 3542700 |
2016-12-27 | 1678 | 1698 | 1651 | 1685 | 1168000 |
2016-12-26 | 1709 | 1719 | 1685 | 1687 | 771000 |
2016-12-22 | 1709 | 1722 | 1678 | 1694 | 943100 |
2016-12-21 | 1756 | 1756 | 1702 | 1708 | 1392500 |
2016-12-20 | 1763 | 1765 | 1732 | 1749 | 1174100 |
2016-12-19 | 1772 | 1785 | 1762 | 1774 | 945900 |