| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1965 | 1965 | 1937 | 1942 | 974900 |
| 2015-10-22 | 1926 | 1940 | 1904 | 1925 | 634400 |
| 2015-10-21 | 1915 | 1948 | 1907 | 1940 | 679600 |
| 2015-10-20 | 1945 | 1969 | 1923 | 1929 | 631300 |
| 2015-10-19 | 1910 | 1948 | 1897 | 1924 | 653700 |
| 2015-10-16 | 1950 | 1958 | 1904 | 1911 | 1108700 |
| 2015-10-15 | 1920 | 1953 | 1904 | 1939 | 883700 |
| 2015-10-14 | 1920 | 1929 | 1894 | 1904 | 869200 |
| 2015-10-13 | 1934 | 1971 | 1920 | 1926 | 998200 |
| 2015-10-09 | 1985 | 1996 | 1907 | 1933 | 2658000 |
| 2015-10-08 | 2060 | 2064 | 1951 | 1956 | 2010700 |
| 2015-10-07 | 2049 | 2079 | 1989 | 2058 | 2140200 |
| 2015-10-06 | 2043 | 2043 | 1985 | 1994 | 1235800 |
| 2015-10-05 | 1984 | 2009 | 1948 | 1993 | 1278400 |