| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 2010 | 2044 | 2005 | 2007 | 1206900 |
| 2015-11-06 | 1968 | 1998 | 1950 | 1995 | 748600 |
| 2015-11-05 | 1944 | 1974 | 1932 | 1970 | 778900 |
| 2015-11-04 | 1957 | 1976 | 1938 | 1944 | 1101600 |
| 2015-11-02 | 1963 | 1979 | 1913 | 1931 | 989700 |
| 2015-10-30 | 1952 | 2015 | 1945 | 2002 | 1201800 |
| 2015-10-29 | 1981 | 1981 | 1948 | 1955 | 580400 |
| 2015-10-28 | 1978 | 1987 | 1946 | 1969 | 510400 |
| 2015-10-27 | 1960 | 1999 | 1952 | 1977 | 875800 |
| 2015-10-26 | 1965 | 1977 | 1945 | 1958 | 604800 |
| 2015-10-23 | 1965 | 1965 | 1937 | 1942 | 974900 |
| 2015-10-22 | 1926 | 1940 | 1904 | 1925 | 634400 |
| 2015-10-21 | 1915 | 1948 | 1907 | 1940 | 679600 |
| 2015-10-20 | 1945 | 1969 | 1923 | 1929 | 631300 |