関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-25 | 1854 | 1919 | 1848 | 1901 | 2249400 |
2015-09-24 | 1799 | 1881 | 1785 | 1827 | 1450400 |
2015-09-18 | 1830 | 1851 | 1805 | 1807 | 1112100 |
2015-09-17 | 1836 | 1874 | 1791 | 1857 | 1206300 |
2015-09-16 | 1841 | 1841 | 1776 | 1800 | 1025500 |
2015-09-15 | 1827 | 1857 | 1804 | 1824 | 1086400 |
2015-09-14 | 1806 | 1865 | 1796 | 1820 | 1297400 |
2015-09-11 | 1778 | 1824 | 1761 | 1811 | 1957700 |
2015-09-10 | 1783 | 1784 | 1743 | 1768 | 1269400 |
2015-09-09 | 1740 | 1830 | 1736 | 1823 | 1570900 |
2015-09-08 | 1737 | 1754 | 1672 | 1676 | 1093900 |
2015-09-07 | 1729 | 1755 | 1696 | 1737 | 1474400 |