| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-15 | 1482 | 1504 | 1480 | 1490 | 1057300 |
| 2016-04-14 | 1483 | 1513 | 1477 | 1503 | 1428600 |
| 2016-04-13 | 1415 | 1449 | 1409 | 1448 | 1332000 |
| 2016-04-12 | 1423 | 1428 | 1389 | 1416 | 1384900 |
| 2016-04-11 | 1402 | 1425 | 1371 | 1422 | 1853900 |
| 2016-04-08 | 1435 | 1435 | 1346 | 1402 | 3206800 |
| 2016-04-07 | 1351 | 1356 | 1326 | 1351 | 1781100 |
| 2016-04-06 | 1352 | 1373 | 1345 | 1361 | 1353100 |
| 2016-04-05 | 1371 | 1385 | 1344 | 1356 | 1500100 |
| 2016-04-04 | 1432 | 1432 | 1373 | 1383 | 1651500 |
| 2016-04-01 | 1493 | 1503 | 1438 | 1446 | 1337400 |
| 2016-03-31 | 1498 | 1518 | 1484 | 1493 | 1323200 |
| 2016-03-30 | 1517 | 1527 | 1498 | 1503 | 1176300 |
| 2016-03-29 | 1495 | 1532 | 1477 | 1531 | 1252000 |
| 2016-03-28 | 1468 | 1514 | 1467 | 1514 | 1780900 |