関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-01-04 | 1756 | 1760 | 1671 | 1676 | 1914200 |
| 2015-12-30 | 1771 | 1778 | 1753 | 1766 | 1119800 |
| 2015-12-29 | 1756 | 1794 | 1752 | 1771 | 1246800 |
| 2015-12-28 | 1847 | 1849 | 1729 | 1756 | 1928000 |
| 2015-12-25 | 1829 | 1860 | 1825 | 1847 | 969600 |
| 2015-12-24 | 1851 | 1859 | 1810 | 1810 | 586900 |
| 2015-12-22 | 1813 | 1840 | 1799 | 1828 | 803200 |
| 2015-12-21 | 1815 | 1853 | 1788 | 1814 | 1144100 |
| 2015-12-18 | 1865 | 1898 | 1815 | 1816 | 1614500 |
| 2015-12-17 | 1850 | 1879 | 1844 | 1862 | 1104500 |
| 2015-12-16 | 1799 | 1820 | 1780 | 1806 | 1327400 |
| 2015-12-15 | 1820 | 1847 | 1777 | 1781 | 1225800 |