| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-11-11 | 115 | 116 | 114 | 116 | 559000 |
| 2016-11-10 | 114 | 115 | 113 | 114 | 669000 |
| 2016-11-09 | 114 | 115 | 110 | 111 | 1270000 |
| 2016-11-08 | 115 | 115 | 114 | 115 | 169000 |
| 2016-11-07 | 114 | 115 | 113 | 115 | 457000 |
| 2016-11-04 | 115 | 115 | 113 | 114 | 717000 |
| 2016-11-02 | 114 | 116 | 114 | 114 | 553000 |
| 2016-11-01 | 115 | 116 | 114 | 115 | 734000 |
| 2016-10-31 | 114 | 115 | 113 | 115 | 776000 |
| 2016-10-28 | 114 | 114 | 113 | 113 | 999000 |
| 2016-10-27 | 114 | 115 | 113 | 114 | 655000 |
| 2016-10-26 | 115 | 115 | 114 | 115 | 442000 |
| 2016-10-25 | 114 | 115 | 114 | 115 | 367000 |
| 2016-10-24 | 115 | 119 | 114 | 114 | 3268000 |