| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-11 | 120 | 121 | 120 | 121 | 803000 |
| 2015-12-10 | 121 | 122 | 120 | 120 | 727000 |
| 2015-12-09 | 121 | 121 | 119 | 120 | 806000 |
| 2015-12-08 | 120 | 122 | 120 | 122 | 835000 |
| 2015-12-07 | 120 | 121 | 120 | 120 | 484000 |
| 2015-12-04 | 119 | 120 | 119 | 120 | 787000 |
| 2015-12-03 | 119 | 121 | 119 | 120 | 574000 |
| 2015-12-02 | 120 | 121 | 119 | 119 | 410000 |
| 2015-12-01 | 119 | 120 | 119 | 120 | 298000 |
| 2015-11-30 | 119 | 120 | 119 | 119 | 250000 |
| 2015-11-27 | 120 | 120 | 119 | 120 | 403000 |
| 2015-11-26 | 120 | 121 | 119 | 119 | 863000 |
| 2015-11-25 | 119 | 120 | 119 | 120 | 392000 |
| 2015-11-24 | 119 | 120 | 119 | 120 | 225000 |