| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 118 | 120 | 118 | 118 | 718000 |
| 2015-10-29 | 119 | 119 | 118 | 118 | 498000 |
| 2015-10-28 | 119 | 120 | 117 | 119 | 1115000 |
| 2015-10-27 | 119 | 122 | 119 | 120 | 1284000 |
| 2015-10-26 | 120 | 120 | 118 | 120 | 2359000 |
| 2015-10-23 | 114 | 120 | 113 | 119 | 4379000 |
| 2015-10-22 | 115 | 115 | 113 | 114 | 412000 |
| 2015-10-21 | 112 | 115 | 112 | 115 | 592000 |
| 2015-10-20 | 112 | 116 | 112 | 112 | 2196000 |
| 2015-10-19 | 113 | 113 | 112 | 113 | 203000 |
| 2015-10-16 | 113 | 114 | 113 | 113 | 925000 |
| 2015-10-15 | 111 | 113 | 111 | 113 | 1096000 |
| 2015-10-14 | 111 | 113 | 111 | 111 | 959000 |
| 2015-10-13 | 111 | 112 | 111 | 112 | 174000 |