日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-02-08 | 114 | 116 | 113 | 116 | 315000 |
2016-02-05 | 116 | 117 | 114 | 114 | 572000 |
2016-02-04 | 117 | 117 | 115 | 116 | 352000 |
2016-02-03 | 117 | 117 | 115 | 117 | 527000 |
2016-02-02 | 117 | 119 | 116 | 119 | 521000 |
2016-02-01 | 113 | 117 | 112 | 117 | 1272000 |
2016-01-29 | 111 | 114 | 110 | 112 | 1294000 |
2016-01-28 | 111 | 114 | 110 | 112 | 505000 |
2016-01-27 | 111 | 112 | 110 | 112 | 321000 |
2016-01-26 | 111 | 112 | 110 | 110 | 331000 |
2016-01-25 | 111 | 113 | 111 | 112 | 416000 |
2016-01-22 | 110 | 112 | 109 | 111 | 622000 |
2016-01-21 | 110 | 111 | 109 | 109 | 580000 |
2016-01-20 | 111 | 113 | 111 | 111 | 773000 |
2016-01-19 | 112 | 112 | 111 | 111 | 118000 |