| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-12 | 120 | 121 | 119 | 120 | 854000 |
| 2015-11-11 | 120 | 121 | 118 | 120 | 1261000 |
| 2015-11-10 | 119 | 121 | 119 | 121 | 1915000 |
| 2015-11-09 | 118 | 120 | 118 | 120 | 868000 |
| 2015-11-06 | 119 | 119 | 117 | 118 | 611000 |
| 2015-11-05 | 118 | 120 | 118 | 120 | 664000 |
| 2015-11-04 | 118 | 119 | 117 | 118 | 928000 |
| 2015-11-02 | 118 | 119 | 117 | 118 | 640000 |
| 2015-10-30 | 118 | 120 | 118 | 118 | 718000 |
| 2015-10-29 | 119 | 119 | 118 | 118 | 498000 |
| 2015-10-28 | 119 | 120 | 117 | 119 | 1115000 |
| 2015-10-27 | 119 | 122 | 119 | 120 | 1284000 |
| 2015-10-26 | 120 | 120 | 118 | 120 | 2359000 |
| 2015-10-23 | 114 | 120 | 113 | 119 | 4379000 |