| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 1683 | 1694 | 1675 | 1687 | 115400 |
| 2016-11-17 | 1648 | 1671 | 1639 | 1669 | 48600 |
| 2016-11-16 | 1652 | 1663 | 1637 | 1652 | 64700 |
| 2016-11-15 | 1675 | 1675 | 1626 | 1634 | 41300 |
| 2016-11-14 | 1633 | 1680 | 1629 | 1667 | 93900 |
| 2016-11-11 | 1627 | 1632 | 1599 | 1612 | 63900 |
| 2016-11-10 | 1603 | 1629 | 1597 | 1612 | 60900 |
| 2016-11-09 | 1613 | 1631 | 1530 | 1545 | 81300 |
| 2016-11-08 | 1586 | 1618 | 1580 | 1616 | 45000 |
| 2016-11-07 | 1550 | 1584 | 1520 | 1580 | 113700 |
| 2016-11-04 | 1580 | 1588 | 1568 | 1575 | 65500 |
| 2016-11-02 | 1609 | 1613 | 1594 | 1600 | 76700 |
| 2016-11-01 | 1624 | 1630 | 1610 | 1624 | 34500 |
| 2016-10-31 | 1630 | 1630 | 1608 | 1624 | 49600 |