| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-11-14 | 1633 | 1680 | 1629 | 1667 | 93900 |
| 2016-11-11 | 1627 | 1632 | 1599 | 1612 | 63900 |
| 2016-11-10 | 1603 | 1629 | 1597 | 1612 | 60900 |
| 2016-11-09 | 1613 | 1631 | 1530 | 1545 | 81300 |
| 2016-11-08 | 1586 | 1618 | 1580 | 1616 | 45000 |
| 2016-11-07 | 1550 | 1584 | 1520 | 1580 | 113700 |
| 2016-11-04 | 1580 | 1588 | 1568 | 1575 | 65500 |
| 2016-11-02 | 1609 | 1613 | 1594 | 1600 | 76700 |
| 2016-11-01 | 1624 | 1630 | 1610 | 1624 | 34500 |
| 2016-10-31 | 1630 | 1630 | 1608 | 1624 | 49600 |
| 2016-10-28 | 1637 | 1659 | 1620 | 1633 | 93000 |
| 2016-10-27 | 1608 | 1649 | 1607 | 1616 | 87000 |
| 2016-10-26 | 1598 | 1617 | 1597 | 1604 | 65700 |
| 2016-10-25 | 1586 | 1598 | 1580 | 1596 | 74600 |