関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-19 | 1557 | 1592 | 1556 | 1579 | 39000 |
2016-05-18 | 1587 | 1592 | 1534 | 1550 | 48900 |
2016-05-17 | 1592 | 1602 | 1572 | 1580 | 53700 |
2016-05-16 | 1614 | 1635 | 1580 | 1584 | 32000 |
2016-05-13 | 1597 | 1626 | 1580 | 1618 | 90500 |
2016-05-12 | 1616 | 1616 | 1582 | 1597 | 78800 |
2016-05-11 | 1618 | 1653 | 1618 | 1630 | 70500 |
2016-05-10 | 1600 | 1654 | 1533 | 1654 | 309600 |
2016-05-09 | 1673 | 1720 | 1636 | 1707 | 93300 |
2016-05-06 | 1607 | 1670 | 1591 | 1658 | 91500 |
2016-05-02 | 1603 | 1640 | 1595 | 1615 | 86200 |