日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-10-13 | 1516 | 1537 | 1511 | 1525 | 83900 |
2016-10-12 | 1509 | 1534 | 1493 | 1517 | 75700 |
2016-10-11 | 1527 | 1536 | 1512 | 1528 | 55000 |
2016-10-07 | 1550 | 1550 | 1514 | 1526 | 100000 |
2016-10-06 | 1570 | 1572 | 1557 | 1564 | 53900 |
2016-10-05 | 1559 | 1572 | 1552 | 1564 | 57900 |
2016-10-04 | 1550 | 1562 | 1540 | 1553 | 62700 |
2016-10-03 | 1530 | 1547 | 1523 | 1536 | 56200 |
2016-09-30 | 1520 | 1539 | 1497 | 1507 | 89900 |
2016-09-29 | 1552 | 1564 | 1535 | 1542 | 77800 |
2016-09-28 | 1570 | 1571 | 1539 | 1550 | 79300 |
2016-09-27 | 1500 | 1571 | 1500 | 1571 | 133500 |
2016-09-26 | 1516 | 1535 | 1498 | 1508 | 107600 |
2016-09-23 | 1493 | 1521 | 1490 | 1516 | 74600 |