| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-13 | 2004 | 2033 | 1976 | 1986 | 90700 |
| 2015-11-12 | 1996 | 2067 | 1993 | 2040 | 105600 |
| 2015-11-11 | 1910 | 1998 | 1910 | 1996 | 90600 |
| 2015-11-10 | 1931 | 1952 | 1920 | 1924 | 61000 |
| 2015-11-09 | 1927 | 1960 | 1918 | 1953 | 119400 |
| 2015-11-06 | 1943 | 1998 | 1890 | 1915 | 288400 |
| 2015-11-05 | 1912 | 1912 | 1819 | 1823 | 93600 |
| 2015-11-04 | 1863 | 1926 | 1863 | 1913 | 137900 |
| 2015-11-02 | 1839 | 1855 | 1786 | 1828 | 68200 |
| 2015-10-30 | 1816 | 1874 | 1805 | 1860 | 83000 |
| 2015-10-29 | 1762 | 1842 | 1753 | 1842 | 157700 |
| 2015-10-28 | 1800 | 1800 | 1711 | 1735 | 154100 |
| 2015-10-27 | 1746 | 1757 | 1725 | 1753 | 82500 |
| 2015-10-26 | 1685 | 1717 | 1664 | 1714 | 50100 |