| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 1824 | 1877 | 1817 | 1869 | 1087000 |
| 2016-11-17 | 1820 | 1842 | 1804 | 1822 | 967600 |
| 2016-11-16 | 1829 | 1855 | 1820 | 1842 | 607800 |
| 2016-11-15 | 1828 | 1829 | 1801 | 1820 | 651500 |
| 2016-11-14 | 1788 | 1817 | 1787 | 1809 | 1091800 |
| 2016-11-11 | 1884 | 1899 | 1775 | 1779 | 1658000 |
| 2016-11-10 | 1900 | 1926 | 1867 | 1884 | 998600 |
| 2016-11-09 | 1911 | 1973 | 1826 | 1830 | 1909100 |
| 2016-11-08 | 1853 | 1855 | 1837 | 1841 | 451900 |
| 2016-11-07 | 1850 | 1865 | 1842 | 1853 | 674900 |
| 2016-11-04 | 1840 | 1853 | 1812 | 1822 | 642400 |
| 2016-11-02 | 1844 | 1858 | 1835 | 1853 | 458700 |
| 2016-11-01 | 1835 | 1859 | 1818 | 1857 | 567000 |
| 2016-10-31 | 1858 | 1859 | 1833 | 1851 | 448900 |