| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-15 | 1568 | 1660 | 1564 | 1645 | 1045600 |
| 2016-02-12 | 1526 | 1545 | 1494 | 1517 | 1444500 |
| 2016-02-10 | 1600 | 1604 | 1524 | 1558 | 1102700 |
| 2016-02-09 | 1585 | 1593 | 1553 | 1578 | 1061900 |
| 2016-02-08 | 1654 | 1661 | 1612 | 1655 | 1004700 |
| 2016-02-05 | 1630 | 1667 | 1615 | 1658 | 731800 |
| 2016-02-04 | 1662 | 1693 | 1647 | 1676 | 444700 |
| 2016-02-03 | 1684 | 1697 | 1658 | 1689 | 699700 |
| 2016-02-02 | 1750 | 1754 | 1719 | 1728 | 370800 |
| 2016-02-01 | 1757 | 1780 | 1742 | 1759 | 647200 |
| 2016-01-29 | 1707 | 1756 | 1661 | 1740 | 1132800 |
| 2016-01-28 | 1671 | 1695 | 1645 | 1679 | 588400 |
| 2016-01-27 | 1616 | 1685 | 1616 | 1679 | 791800 |
| 2016-01-26 | 1606 | 1611 | 1579 | 1596 | 659800 |