| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 1553 | 1572 | 1547 | 1561 | 478500 |
| 2015-11-13 | 1575 | 1584 | 1556 | 1579 | 771500 |
| 2015-11-12 | 1584 | 1600 | 1584 | 1591 | 439600 |
| 2015-11-11 | 1593 | 1599 | 1566 | 1591 | 579100 |
| 2015-11-10 | 1575 | 1605 | 1555 | 1589 | 1128500 |
| 2015-11-09 | 1581 | 1649 | 1576 | 1633 | 1434800 |
| 2015-11-06 | 1583 | 1593 | 1542 | 1561 | 628600 |
| 2015-11-05 | 1532 | 1587 | 1526 | 1575 | 562400 |
| 2015-11-04 | 1550 | 1570 | 1532 | 1532 | 651900 |
| 2015-11-02 | 1560 | 1560 | 1527 | 1531 | 585100 |
| 2015-10-30 | 1581 | 1597 | 1552 | 1587 | 700100 |
| 2015-10-29 | 1600 | 1605 | 1569 | 1589 | 344600 |
| 2015-10-28 | 1586 | 1599 | 1579 | 1585 | 440700 |
| 2015-10-27 | 1604 | 1623 | 1579 | 1586 | 800400 |