関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-20 | 1876 | 1885 | 1850 | 1869 | 833400 |
2016-05-19 | 1902 | 1915 | 1890 | 1901 | 418100 |
2016-05-18 | 1882 | 1920 | 1874 | 1900 | 664900 |
2016-05-17 | 1911 | 1917 | 1881 | 1910 | 554700 |
2016-05-16 | 1892 | 1923 | 1881 | 1889 | 787900 |
2016-05-13 | 1936 | 1941 | 1872 | 1874 | 1260300 |
2016-05-12 | 1837 | 1928 | 1837 | 1925 | 1896000 |
2016-05-11 | 1739 | 1807 | 1705 | 1797 | 1465600 |
2016-05-10 | 1715 | 1779 | 1700 | 1779 | 1568600 |
2016-05-09 | 1648 | 1655 | 1626 | 1649 | 684100 |
2016-05-06 | 1649 | 1657 | 1612 | 1626 | 869100 |
2016-05-02 | 1603 | 1643 | 1603 | 1639 | 808900 |